Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 13:45:11797 890,00758 000,00538 320,00528 338,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:45:07797 890,00758 000,00538 320,00528 338,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:45:07307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:45:07307 860,00297 890,00258 000,0038 320,0028 471,008 555,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:43:41797 890,00758 000,00538 320,00528 345,0028 471,008 555,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:43:41797 890,00758 000,00538 320,00528 345,0028 471,008 555,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:43:37797 890,00758 000,00538 320,00528 345,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:43:37307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:43:37307 860,00297 890,00258 000,0038 320,0028 471,008 550,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:42:55797 890,00758 000,00538 320,00528 340,0028 471,008 550,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:42:51797 890,00758 000,00538 320,00528 340,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:42:51307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:42:51307 860,00297 890,00258 000,0038 320,0028 471,008 558,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:42:11797 890,00758 000,00538 320,00528 348,0028 471,008 558,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:42:07797 890,00758 000,00538 320,00528 348,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:42:07307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:42:07307 860,00297 890,00258 000,0038 320,0028 471,008 556,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:41:25797 890,00758 000,00538 320,00528 346,0028 471,008 556,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:41:21797 890,00758 000,00538 320,00528 346,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:41:20307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:41:20307 860,00297 890,00258 000,0038 320,0028 471,008 551,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:40:39797 890,00758 000,00538 320,00528 341,0028 471,008 551,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:40:36797 890,00758 000,00538 320,00528 341,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:40:36307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:40:36307 860,00297 890,00258 000,0038 320,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:39:55797 890,00758 000,00538 320,00528 339,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:39:51797 890,00758 000,00538 320,00528 339,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:39:51307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:39:51307 860,00297 890,00258 000,0038 320,0028 471,008 544,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:37:38797 890,00758 000,00538 320,00528 334,0028 471,008 544,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:37:35797 890,00758 000,00538 320,00528 334,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:37:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:37:34307 860,00297 890,00258 000,0038 320,0028 471,008 546,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:36:07797 890,00758 000,00538 320,00528 336,0028 471,008 546,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:36:05797 890,00758 000,00538 320,00528 336,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:36:05307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:36:05307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:36:05307 860,00297 890,00258 000,0038 320,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:35:23797 890,00758 000,00538 320,00528 339,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:35:20797 890,00758 000,00538 320,00528 339,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:35:19307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:35:19307 860,00297 890,00258 000,0038 320,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:34:37797 890,00758 000,00538 320,00528 337,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:34:35797 890,00758 000,00538 320,00528 337,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:34:35307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:34:35307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:34:34307 860,00297 890,00258 000,0038 320,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:53797 890,00758 000,00538 320,00528 339,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:53797 890,00758 000,00538 320,00528 339,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:51797 890,00758 000,00538 320,00528 339,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048